Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3700	0.4228	0.3400	0.4228	53,675	+0.05(+14.30%)
Jul 30, 2018	0.3630	0.4295	0.3400	0.3699	50,774	-0.08(-16.86%)
Jul 27, 2018	0.3999	0.4449	0.3999	0.4449	2,700	+0.02(+3.95%)
Jul 26, 2018	0.4260	0.4280	0.3660	0.4280	14,213	+0.06(+14.81%)
Jul 25, 2018	0.4304	0.4340	0.3640	0.3728	19,075	-0.07(-16.60%)
Jul 24, 2018	0.4304	0.4470	0.4304	0.4470	350	+0.01(+2.95%)
Jul 23, 2018	0.4480	0.4480	0.4096	0.4342	12,230	-0.01(-1.35%)
Jul 20, 2018	0.4460	0.4620	0.4300	0.4401	47,022	-0.02(-4.61%)
Jul 19, 2018	0.5189	0.5189	0.4002	0.4614	41,982	-0.04(-7.72%)
Jul 18, 2018	0.4760	0.5297	0.4110	0.5000	32,976	+0.02(+4.71%)
Jul 17, 2018	0.4755	0.4775	0.4267	0.4775	45,020	+0.05(+11.90%)
Jul 16, 2018	0.4359	0.4799	0.4041	0.4267	20,925	-0.02(-5.17%)
Jul 13, 2018	0.4711	0.4711	0.4000	0.4500	47,634	-0.01(-2.62%)
Jul 12, 2018	0.4640	0.4700	0.4000	0.4621	93,793	-0.01(-2.30%)
Jul 11, 2018	0.4100	0.4730	0.4100	0.4730	11,245	+0.00(+0.00%)
Jul 10, 2018	0.4800	0.4800	0.4100	0.4730	7,110	+0.00(+0.75%)
Jul 09, 2018	0.3963	0.4720	0.3963	0.4695	39,777	+0.07(+17.96%)
Jul 06, 2018	0.3963	0.4000	0.3800	0.3980	19,587	-0.00(-0.50%)
Jul 05, 2018	0.4000	0.4683	0.3963	0.4000	74,259	-0.11(-22.06%)
Jul 03, 2018		0.5132	0.5132	0.5132	0	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices