Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.620	7.670	7.470	7.510	25,762	-0.19(-2.47%)
Jul 28, 2011	7.820	7.870	7.650	7.700	82,004	-0.12(-1.48%)
Jul 27, 2011	7.930	7.940	7.780	7.816	38,790	-0.12(-1.57%)
Jul 26, 2011	7.870	7.980	7.870	7.940	18,301	+0.10(+1.28%)
Jul 25, 2011	7.860	7.990	7.780	7.840	21,838	-0.08(-1.01%)
Jul 22, 2011	7.950	8.030	7.840	7.920	34,407	-0.03(-0.38%)
Jul 21, 2011	7.840	8.010	7.740	7.950	38,393	+0.13(+1.66%)
Jul 20, 2011	7.770	7.909	7.760	7.820	30,348	+0.07(+0.90%)
Jul 19, 2011	7.320	7.780	7.320	7.750	25,284	+0.49(+6.75%)
Jul 18, 2011	7.260	7.330	7.120	7.260	30,313	-0.01(-0.14%)
Jul 15, 2011	7.360	7.540	7.240	7.270	55,691	-0.01(-0.14%)
Jul 14, 2011	7.620	7.650	7.170	7.280	79,202	-0.32(-4.21%)
Jul 13, 2011	7.600	7.660	7.470	7.600	66,495	+0.09(+1.20%)
Jul 12, 2011	7.750	7.850	7.440	7.510	53,033	-0.29(-3.72%)
Jul 11, 2011	8.050	8.120	7.750	7.800	106,481	-0.33(-4.06%)
Jul 08, 2011	8.110	8.170	8.030	8.130	115,283	-0.05(-0.61%)
Jul 07, 2011	8.010	8.250	8.000	8.180	41,429	+0.23(+2.89%)
Jul 06, 2011	7.960	8.000	7.820	7.950	54,694	+0.01(+0.13%)
Jul 05, 2011	7.940	8.000	7.790	7.940	128,336	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices