Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.750 4.760 4.680 4.710 12,118 -0.21(-4.27%)
Jul 30, 2012 4.700 4.920 4.680 4.920 14,504 +0.22(+4.68%)
Jul 27, 2012 4.740 4.810 4.670 4.700 25,277 +0.00(+0.00%)
Jul 26, 2012 4.610 4.700 4.610 4.700 21,902 +0.13(+2.84%)
Jul 25, 2012 4.610 4.660 4.430 4.570 32,843 +0.00(+0.00%)
Jul 24, 2012 4.530 4.650 4.520 4.570 24,597 +0.01(+0.22%)
Jul 23, 2012 4.530 4.630 4.510 4.560 9,154 -0.03(-0.65%)
Jul 20, 2012 4.640 4.690 4.520 4.590 28,746 -0.04(-0.86%)
Jul 19, 2012 4.700 4.720 4.620 4.630 20,951 -0.04(-0.86%)
Jul 18, 2012 4.640 4.700 4.640 4.670 13,600 +0.06(+1.30%)
Jul 17, 2012 4.590 4.730 4.580 4.610 26,248 +0.03(+0.66%)
Jul 16, 2012 4.580 4.650 4.560 4.580 15,911 -0.02(-0.43%)
Jul 13, 2012 4.580 4.635 4.580 4.600 7,313 +0.04(+0.88%)
Jul 12, 2012 4.640 4.650 4.560 4.560 20,572 -0.10(-2.15%)
Jul 11, 2012 4.700 4.840 4.650 4.660 16,500 -0.06(-1.27%)
Jul 10, 2012 4.720 4.750 4.700 4.720 13,300 +0.00(+0.00%)
Jul 09, 2012 4.800 4.890 4.700 4.720 55,134 -0.08(-1.67%)
Jul 06, 2012 4.860 4.920 4.610 4.800 90,838 -0.08(-1.64%)
Jul 05, 2012 4.960 4.970 4.850 4.880 21,602 -0.16(-3.17%)
Jul 03, 2012 5.200 5.200 4.950 5.040 10,022 -0.13(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.