Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.600	4.730	4.515	4.515	28,875	-0.05(-0.99%)
Jul 30, 2014	4.480	4.750	4.480	4.560	76,376	+0.01(+0.22%)
Jul 29, 2014	4.380	4.570	4.360	4.550	20,101	+0.20(+4.60%)
Jul 28, 2014	4.460	4.460	4.320	4.350	19,934	-0.18(-3.97%)
Jul 25, 2014	4.530	4.600	4.500	4.530	15,025	+0.04(+0.83%)
Jul 24, 2014	4.510	4.600	4.470	4.493	3,591	+0.03(+0.73%)
Jul 23, 2014	4.600	4.600	4.420	4.460	19,070	-0.16(-3.46%)
Jul 22, 2014	4.755	4.755	4.560	4.620	3,450	-0.08(-1.70%)
Jul 21, 2014	4.700	4.730	4.700	4.700	14,061	+0.00(+0.00%)
Jul 18, 2014	4.710	4.720	4.640	4.700	7,627	-0.01(-0.21%)
Jul 17, 2014	4.580	4.760	4.580	4.710	37,973	+0.08(+1.73%)
Jul 16, 2014	4.610	4.660	4.580	4.630	16,894	-0.01(-0.22%)
Jul 15, 2014	4.590	4.650	4.580	4.640	3,147	-0.10(-2.11%)
Jul 14, 2014	4.820	4.820	4.670	4.740	4,003	-0.04(-0.84%)
Jul 11, 2014	4.650	4.800	4.620	4.780	22,062	+0.12(+2.58%)
Jul 10, 2014	4.630	4.680	4.570	4.660	3,743	+0.03(+0.65%)
Jul 09, 2014	4.690	4.690	4.600	4.630	4,649	-0.01(-0.22%)
Jul 08, 2014	4.710	4.710	4.620	4.640	12,651	-0.04(-0.85%)
Jul 07, 2014	4.660	4.740	4.600	4.680	14,207	-0.09(-1.89%)
Jul 03, 2014	4.760	4.770	4.770	4.770	5,000	+0.02(+0.42%)
Jul 02, 2014	4.760	4.820	4.700	4.750	32,790	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices