Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.390	3.450	3.370	3.420	53,721	+0.03(+0.88%)
Jul 28, 2016	3.410	3.410	3.350	3.390	19,405	+0.02(+0.59%)
Jul 27, 2016	3.410	3.417	3.340	3.370	21,815	-0.03(-0.88%)
Jul 26, 2016	3.370	3.420	3.350	3.400	20,110	+0.03(+0.86%)
Jul 25, 2016	3.440	3.440	3.371	3.371	31,208	-0.06(-1.82%)
Jul 22, 2016	3.410	3.480	3.410	3.434	10,074	-0.02(-0.48%)
Jul 21, 2016	3.347	3.550	3.340	3.450	12,907	+0.09(+2.68%)
Jul 20, 2016	3.390	3.430	3.350	3.360	17,530	-0.03(-0.88%)
Jul 19, 2016	3.410	3.440	3.390	3.390	15,932	-0.04(-1.17%)
Jul 18, 2016	3.340	3.450	3.340	3.430	24,888	+0.12(+3.63%)
Jul 15, 2016	3.380	3.470	3.310	3.310	34,018	-0.09(-2.65%)
Jul 14, 2016	3.366	3.450	3.362	3.400	15,976	+0.01(+0.29%)
Jul 13, 2016	3.400	3.430	3.330	3.390	22,710	-0.03(-0.88%)
Jul 12, 2016	3.370	3.440	3.230	3.420	44,741	+0.10(+3.01%)
Jul 11, 2016	3.370	3.500	3.320	3.320	36,804	-0.07(-2.06%)
Jul 08, 2016	3.290	3.430	3.360	3.390	61,754	+0.03(+0.89%)
Jul 07, 2016	3.359	3.470	3.350	3.360	78,711	+0.09(+2.75%)
Jul 05, 2016	3.310	3.510	3.180	3.270	94,180	-0.34(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices