Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.060	4.150	4.050	4.150	27,599	+0.05(+1.22%)
Jul 28, 2017	4.250	4.250	4.100	4.100	9,115	-0.10(-2.38%)
Jul 27, 2017	4.200	4.250	4.150	4.200	16,175	-0.10(-2.33%)
Jul 26, 2017	4.350	4.350	4.200	4.300	22,138	-0.05(-1.15%)
Jul 25, 2017	4.350	4.400	4.300	4.350	31,471	+0.00(+0.00%)
Jul 24, 2017	4.300	4.400	4.300	4.350	8,609	+0.00(+0.00%)
Jul 21, 2017	4.350	4.400	4.350	4.350	14,247	+0.00(+0.00%)
Jul 20, 2017	4.450	4.450	4.300	4.350	15,594	-0.10(-2.25%)
Jul 19, 2017	4.450	4.450	4.400	4.450	6,403	+0.00(+0.00%)
Jul 18, 2017	4.400	4.450	4.400	4.450	15,605	+0.05(+1.14%)
Jul 17, 2017	4.400	4.450	4.350	4.400	25,972	-0.10(-2.22%)
Jul 14, 2017	4.500	4.500	4.400	4.500	17,213	+0.10(+2.27%)
Jul 13, 2017	4.400	4.500	4.350	4.400	17,324	-0.05(-1.12%)
Jul 12, 2017	4.450	4.500	4.400	4.450	7,912	+0.00(+0.00%)
Jul 11, 2017	4.500	4.500	4.450	4.450	14,596	+0.00(+0.00%)
Jul 10, 2017	4.450	4.500	4.400	4.450	24,930	+0.00(+0.00%)
Jul 07, 2017	4.481	4.500	4.350	4.450	84,749	+0.00(+0.00%)
Jul 06, 2017	4.500	4.500	4.450	4.450	7,551	-0.05(-1.11%)
Jul 05, 2017	4.550	4.650	4.450	4.500	130,657	-0.20(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices