Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cloud Computing ETF FT (NQ: SKYY )

101.80 +0.43 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	94.69	95.97	94.51	95.27	91,260	+2.26(+2.43%)
Jul 30, 2024	94.09	94.50	91.96	93.01	148,190	-0.70(-0.75%)
Jul 29, 2024	94.44	94.75	93.62	93.71	203,578	-0.34(-0.36%)
Jul 26, 2024	94.27	94.46	93.44	94.05	62,647	+0.83(+0.89%)
Jul 25, 2024	92.37	95.06	91.72	93.22	119,474	+1.19(+1.29%)
Jul 24, 2024	94.31	94.85	91.92	92.03	91,496	-3.47(-3.63%)
Jul 23, 2024	94.70	95.99	94.70	95.50	81,251	+1.04(+1.10%)
Jul 22, 2024	94.46	94.65	93.54	94.46	92,504	+0.86(+0.92%)
Jul 19, 2024	93.34	93.98	93.18	93.60	88,628	-0.08(-0.09%)
Jul 18, 2024	95.64	95.68	93.09	93.68	151,948	-1.59(-1.67%)
Jul 17, 2024	95.76	96.27	94.67	95.27	170,450	-1.79(-1.84%)
Jul 16, 2024	96.83	97.27	96.27	97.06	124,703	+0.73(+0.76%)
Jul 15, 2024	96.49	97.05	95.92	96.33	149,916	+0.13(+0.14%)
Jul 12, 2024	95.51	96.57	95.22	96.20	171,888	+0.81(+0.85%)
Jul 11, 2024	96.01	96.79	94.97	95.39	235,135	-0.10(-0.10%)
Jul 10, 2024	96.10	96.10	94.55	95.49	201,962	-0.27(-0.28%)
Jul 09, 2024	97.10	97.18	95.68	95.76	182,557	-1.42(-1.46%)
Jul 08, 2024	97.35	97.36	96.86	97.18	370,247	-0.37(-0.38%)
Jul 05, 2024	96.87	97.61	96.82	97.55	51,628	+0.77(+0.80%)
Jul 03, 2024	96.62	97.08	96.62	96.78	69,101	+0.15(+0.16%)
Jul 02, 2024	96.02	96.76	95.86	96.63	102,209	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloud Computing ETF FT (NQ: SKYY )

Historical Prices