Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

38.79 -0.17 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.155	5.172	5.078	5.083	35,009,472	-0.09(-1.76%)
Jul 28, 2005	5.141	5.187	5.116	5.174	26,195,992	+0.04(+0.81%)
Jul 27, 2005	5.104	5.147	5.061	5.132	28,823,302	+0.03(+0.58%)
Jul 26, 2005	5.048	5.119	5.045	5.103	33,503,672	+0.06(+1.11%)
Jul 25, 2005	5.010	5.081	5.010	5.046	27,945,106	+0.01(+0.23%)
Jul 22, 2005	4.965	5.041	4.964	5.035	37,804,272	+0.06(+1.20%)
Jul 21, 2005	4.987	4.992	4.944	4.975	43,326,264	-0.01(-0.27%)
Jul 20, 2005	4.962	5.038	4.917	4.988	57,829,764	+0.00(+0.00%)
Jul 19, 2005	5.028	5.038	4.979	4.988	27,984,596	-0.03(-0.63%)
Jul 18, 2005	5.038	5.061	5.008	5.020	19,378,724	-0.01(-0.26%)
Jul 15, 2005	5.079	5.103	5.010	5.033	31,468,554	-0.03(-0.59%)
Jul 14, 2005	5.116	5.149	5.048	5.063	34,812,884	-0.02(-0.45%)
Jul 13, 2005	5.069	5.109	5.065	5.086	25,516,368	-0.02(-0.36%)
Jul 12, 2005	5.091	5.127	5.078	5.104	28,693,264	+0.00(+0.10%)
Jul 11, 2005	5.033	5.121	5.008	5.099	23,801,266	+0.03(+0.52%)
Jul 08, 2005	4.975	5.098	4.959	5.073	35,365,696	+0.10(+1.93%)
Jul 07, 2005	4.952	5.017	4.917	4.977	33,369,084	+0.00(+0.03%)
Jul 06, 2005	5.017	5.038	4.969	4.975	37,255,852	-0.06(-1.25%)
Jul 05, 2005	5.040	5.089	5.026	5.038	31,255,298	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices