Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.50 -0.34 (-0.63%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.465	6.465	6.465	6.465	714	+0.00(+0.00%)
Jul 28, 2006	6.465	6.465	6.465	6.465	0	+0.00(+0.00%)
Jul 27, 2006	6.465	6.465	6.465	6.465	1,429	+0.00(+0.04%)
Jul 26, 2006	6.435	6.463	6.435	6.463	1,429	-0.08(-1.16%)
Jul 25, 2006	6.684	6.684	6.426	6.538	14,680	+0.12(+1.87%)
Jul 24, 2006	6.717	6.717	6.418	6.418	1,072	-0.27(-4.10%)
Jul 21, 2006	6.521	6.692	6.407	6.692	21,121	+0.17(+2.66%)
Jul 20, 2006	6.416	6.835	6.416	6.518	99,899	+0.11(+1.75%)
Jul 19, 2006	6.435	6.435	6.407	6.407	5,733	-0.03(-0.43%)
Jul 18, 2006	6.463	6.463	6.435	6.435	714	+0.02(+0.24%)
Jul 17, 2006	6.558	6.558	6.419	6.419	718	-0.14(-2.16%)
Jul 14, 2006	6.440	6.723	6.440	6.560	15,938	+0.18(+2.85%)
Jul 13, 2006	6.379	6.379	6.379	6.379	714	-0.04(-0.65%)
Jul 12, 2006	6.532	6.537	6.421	6.421	5,658	-0.25(-3.71%)
Jul 11, 2006	6.668	6.668	6.668	6.668	357	+0.19(+2.87%)
Jul 10, 2006	6.320	6.574	6.320	6.482	10,283	+0.16(+2.57%)
Jul 07, 2006	6.320	6.320	6.320	6.320	1,258	+0.02(+0.36%)
Jul 06, 2006	6.320	6.320	6.274	6.297	10,455	+0.25(+4.16%)
Jul 05, 2006	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices