Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.120	6.341	6.102	6.341	27,099	+0.22(+3.62%)
Jul 28, 2011	5.866	6.120	5.543	6.120	19,865	+0.20(+3.30%)
Jul 27, 2011	5.924	5.924	5.924	5.924	1,389	+0.05(+0.89%)
Jul 26, 2011	5.860	5.872	5.860	5.872	15,792	+0.06(+1.10%)
Jul 25, 2011	5.983	5.986	5.626	5.808	23,094	-0.17(-2.92%)
Jul 22, 2011	5.994	6.061	5.974	5.983	2,014	-0.04(-0.68%)
Jul 21, 2011	6.277	6.277	6.009	6.023	2,848	-0.22(-3.59%)
Jul 20, 2011	6.338	6.411	6.242	6.248	21,574	+0.02(+0.28%)
Jul 19, 2011	5.715	6.274	5.715	6.230	55,550	+0.52(+9.08%)
Jul 18, 2011	5.484	5.755	5.484	5.712	29,288	+0.23(+4.14%)
Jul 15, 2011	5.522	5.522	5.464	5.484	3,033	-0.01(-0.16%)
Jul 14, 2011	5.420	5.580	5.420	5.493	6,863	-0.15(-2.58%)
Jul 13, 2011	5.496	5.650	5.496	5.639	16,440	+0.12(+2.16%)
Jul 11, 2011	5.446	5.519	5.519	5.519	6,520	+0.13(+2.38%)
Jul 08, 2011	5.630	5.630	5.350	5.391	10,960	-0.15(-2.68%)
Jul 07, 2011	5.665	5.665	5.540	5.540	2,402	-0.08(-1.45%)
Jul 06, 2011	5.613	5.624	5.490	5.621	10,706	-0.05(-0.87%)
Jul 05, 2011	5.537	5.671	5.537	5.671	12,326	+0.13(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices