Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.490	4.575	4.030	4.210	864,100	-0.33(-7.27%)
Jul 30, 2020	4.090	4.590	3.870	4.540	1,597,750	+0.58(+14.65%)
Jul 29, 2020	4.050	4.110	3.950	3.960	622,786	+0.04(+1.02%)
Jul 28, 2020	3.840	4.100	3.820	3.920	607,824	+0.08(+2.08%)
Jul 27, 2020	3.770	3.870	3.680	3.840	549,369	+0.03(+0.79%)
Jul 24, 2020	3.610	3.930	3.610	3.810	740,500	+0.11(+2.97%)
Jul 23, 2020	3.750	3.770	3.660	3.700	239,213	-0.09(-2.37%)
Jul 22, 2020	3.820	3.860	3.705	3.790	304,541	-0.05(-1.30%)
Jul 21, 2020	3.830	3.930	3.760	3.840	572,658	+0.09(+2.40%)
Jul 20, 2020	3.770	3.850	3.700	3.750	404,458	-0.07(-1.83%)
Jul 17, 2020	3.670	3.900	3.650	3.820	509,300	+0.13(+3.52%)
Jul 16, 2020	3.710	3.800	3.650	3.690	311,659	-0.13(-3.40%)
Jul 15, 2020	3.700	3.850	3.700	3.820	640,229	+0.16(+4.37%)
Jul 14, 2020	3.570	3.710	3.560	3.660	890,201	+0.07(+1.95%)
Jul 13, 2020	3.720	3.730	3.570	3.590	506,030	-0.09(-2.45%)
Jul 10, 2020	3.560	3.690	3.510	3.680	385,800	+0.11(+3.08%)
Jul 09, 2020	3.740	3.740	3.530	3.570	536,592	-0.14(-3.77%)
Jul 08, 2020	3.570	3.730	3.520	3.710	703,505	+0.13(+3.63%)
Jul 07, 2020	3.740	3.770	3.580	3.580	484,174	-0.22(-5.79%)
Jul 06, 2020	3.880	3.960	3.720	3.800	523,784	-0.01(-0.26%)
Jul 02, 2020	3.910	3.932	3.670	3.810	576,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices