Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.210	1.230	1.150	1.230	81,151	+0.03(+2.50%)
Jul 28, 2017	1.250	1.250	1.120	1.200	74,894	+0.02(+1.69%)
Jul 27, 2017	1.130	1.240	0.9900	1.180	289,397	+0.03(+2.61%)
Jul 26, 2017	1.150	1.187	1.120	1.150	38,213	-0.01(-0.86%)
Jul 25, 2017	1.130	1.200	1.130	1.160	32,585	+0.03(+3.08%)
Jul 24, 2017	1.200	1.212	1.120	1.125	30,570	-0.07(-6.22%)
Jul 21, 2017	1.220	1.240	1.150	1.200	165,779	-0.01(-0.83%)
Jul 20, 2017	1.210	1.210	1.160	1.210	69,690	+0.03(+2.54%)
Jul 19, 2017	1.150	1.218	1.150	1.180	28,177	+0.03(+2.61%)
Jul 18, 2017	1.200	1.350	1.140	1.150	208,982	-0.05(-4.17%)
Jul 17, 2017	1.300	1.400	1.200	1.200	218,685	-0.13(-9.77%)
Jul 14, 2017		1.380	1.220	1.330	106,738	+0.11(+9.02%)
Jul 13, 2017	1.370	1.370	1.200	1.220	222,298	-0.12(-8.95%)
Jul 12, 2017	1.670	1.682	1.300	1.340	261,674	-0.29(-17.80%)
Jul 11, 2017	1.638	1.668	1.610	1.630	11,193	+0.00(+0.00%)
Jul 10, 2017	1.680	1.699	1.550	1.630	56,352	-0.07(-4.12%)
Jul 07, 2017	1.700	1.720	1.640	1.700	56,670	-0.02(-1.16%)
Jul 06, 2017	1.710	1.776	1.710	1.720	19,069	-0.03(-1.71%)
Jul 05, 2017	1.825	1.825	1.730	1.750	22,062	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Tech HD Ltd OR (NQ: DELT )

Historical Prices