Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4100 -0.0200 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.750	3.750	3.038	3.300	17,967	-0.45(-12.00%)
Jul 30, 2019	4.050	4.050	3.225	3.750	15,295	-0.15(-3.85%)
Jul 29, 2019	4.200	4.275	3.900	3.900	7,271	-0.60(-13.33%)
Jul 26, 2019	4.622	4.622	3.150	4.500	2,700	+0.00(+0.00%)
Jul 25, 2019	4.598	4.710	4.050	4.500	6,246	-0.21(-4.46%)
Jul 24, 2019	4.725	4.836	4.598	4.710	1,973	-0.00(-0.10%)
Jul 23, 2019	4.695	4.934	4.545	4.715	6,409	-0.08(-1.72%)
Jul 22, 2019	4.650	4.935	4.635	4.797	2,504	+0.25(+5.54%)
Jul 19, 2019	4.950	4.950	4.500	4.545	13,146	-0.18(-3.84%)
Jul 18, 2019	4.800	4.950	4.653	4.726	8,110	-0.07(-1.53%)
Jul 17, 2019	4.950	5.245	4.650	4.800	55,065	+0.00(+0.00%)
Jul 16, 2019	4.650	5.100	4.503	4.800	16,429	+0.06(+1.30%)
Jul 15, 2019	4.875	5.070	4.500	4.739	28,930	-0.21(-4.27%)
Jul 12, 2019	4.950	5.250	4.875	4.950	6,653	-0.08(-1.49%)
Jul 11, 2019	5.100	5.475	5.011	5.025	27,200	-0.20(-3.90%)
Jul 10, 2019	5.265	5.400	4.800	5.229	11,320	-0.32(-5.78%)
Jul 09, 2019	5.550	5.550	5.250	5.550	8,395	-0.06(-1.02%)
Jul 08, 2019	5.250	6.000	5.250	5.607	8,350	-0.09(-1.63%)
Jul 05, 2019	5.250	5.700	5.250	5.700	29,513	-0.15(-2.56%)
Jul 03, 2019	5.565	5.998	5.415	5.850	25,586	-0.60(-9.30%)
Jul 02, 2019	8.970	9.000	6.077	6.450	299,296	-2.55(-28.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices