Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

1.980 -0.040 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.530	3.690	3.320	3.690	94,647	+0.12(+3.36%)
Jul 29, 2010	3.780	3.940	3.430	3.570	384,061	-0.07(-1.92%)
Jul 28, 2010	3.290	3.890	3.260	3.640	721,702	+0.40(+12.35%)
Jul 27, 2010	3.280	3.290	3.180	3.240	43,896	+0.04(+1.25%)
Jul 26, 2010	3.290	3.290	3.150	3.200	55,884	-0.07(-2.14%)
Jul 23, 2010	3.210	3.290	3.150	3.270	55,381	+0.15(+4.81%)
Jul 22, 2010	3.100	3.220	3.080	3.120	106,499	+0.04(+1.30%)
Jul 21, 2010	3.190	3.190	3.050	3.080	100,343	-0.06(-1.76%)
Jul 20, 2010	3.210	3.260	3.040	3.135	98,587	-0.04(-1.41%)
Jul 19, 2010	3.280	3.290	3.050	3.180	142,772	-0.02(-0.63%)
Jul 16, 2010	3.280	3.360	3.130	3.200	121,851	-0.01(-0.31%)
Jul 15, 2010	3.280	3.350	3.160	3.210	72,899	-0.09(-2.73%)
Jul 14, 2010	3.110	3.320	3.080	3.300	102,741	+0.13(+4.10%)
Jul 13, 2010	3.350	3.350	3.030	3.170	169,966	-0.11(-3.36%)
Jul 12, 2010	3.150	3.300	3.150	3.280	159,243	+0.20(+6.49%)
Jul 09, 2010	3.050	3.090	2.990	3.080	53,172	-0.01(-0.32%)
Jul 08, 2010	3.190	3.190	3.020	3.090	86,212	-0.06(-1.90%)
Jul 07, 2010	3.120	3.150	3.030	3.150	102,374	+0.10(+3.28%)
Jul 06, 2010	3.150	3.200	2.960	3.050	129,043	-0.07(-2.24%)
Jul 02, 2010	3.100	3.120	2.970	3.120	120,032	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices