Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

1.990 -0.030 (-1.49%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.100	4.150	4.000	4.000	65,964	-0.10(-2.44%)
Jul 28, 2017	4.000	4.100	3.980	4.100	209,144	+0.05(+1.23%)
Jul 27, 2017	4.000	4.100	4.000	4.050	89,662	+0.05(+1.25%)
Jul 26, 2017	4.150	4.150	4.000	4.000	232,651	-0.10(-2.44%)
Jul 25, 2017	4.100	4.200	4.100	4.100	73,282	-0.03(-0.61%)
Jul 24, 2017	4.150	4.150	4.100	4.125	46,642	+0.00(+0.00%)
Jul 21, 2017	4.150	4.250	4.100	4.125	117,164	-0.03(-0.60%)
Jul 20, 2017	4.200	4.275	4.150	4.150	63,585	-0.10(-2.35%)
Jul 19, 2017	4.200	4.350	4.200	4.250	74,099	+0.05(+1.19%)
Jul 18, 2017	4.200	4.311	4.150	4.200	111,011	-0.05(-1.18%)
Jul 17, 2017	4.400	4.400	4.200	4.250	74,949	-0.15(-3.41%)
Jul 14, 2017	4.400	4.450	4.350	4.400	130,228	+0.05(+1.15%)
Jul 13, 2017	4.100	4.400	4.100	4.350	154,344	+0.20(+4.82%)
Jul 12, 2017	4.350	4.350	4.150	4.150	129,999	-0.25(-5.68%)
Jul 11, 2017	4.400	4.450	4.350	4.400	72,945	+0.00(+0.00%)
Jul 10, 2017	4.350	4.450	4.350	4.400	87,051	+0.00(+0.00%)
Jul 07, 2017	4.350	4.400	4.350	4.400	70,602	+0.05(+1.15%)
Jul 06, 2017	4.450	4.450	4.350	4.350	70,098	-0.05(-1.14%)
Jul 05, 2017	4.400	4.450	4.400	4.400	88,907	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices