Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.010 -0.010 (-0.50%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.370	2.400	2.360	2.390	137,615	+0.00(+0.00%)
Jul 28, 2022	2.340	2.390	2.340	2.390	213,944	+0.02(+0.84%)
Jul 27, 2022	2.370	2.400	2.340	2.370	209,416	+0.00(+0.00%)
Jul 26, 2022	2.360	2.420	2.320	2.370	156,428	+0.01(+0.42%)
Jul 25, 2022	2.600	2.600	2.345	2.360	677,799	-0.25(-9.58%)
Jul 22, 2022	2.680	2.680	2.600	2.610	175,362	-0.07(-2.61%)
Jul 21, 2022	2.660	2.720	2.650	2.680	228,633	+0.02(+0.75%)
Jul 20, 2022	2.580	2.690	2.580	2.660	224,783	+0.04(+1.53%)
Jul 19, 2022	2.630	2.660	2.600	2.620	182,551	-0.01(-0.38%)
Jul 18, 2022	2.660	2.705	2.560	2.630	233,901	-0.03(-1.13%)
Jul 15, 2022	2.620	2.670	2.580	2.660	154,395	-0.03(-1.12%)
Jul 14, 2022	2.610	2.690	2.520	2.690	234,941	+0.09(+3.46%)
Jul 13, 2022	2.590	2.660	2.590	2.600	106,684	-0.05(-1.89%)
Jul 12, 2022	2.540	2.650	2.521	2.650	191,344	+0.07(+2.71%)
Jul 11, 2022	2.530	2.605	2.480	2.580	269,107	+0.01(+0.39%)
Jul 08, 2022	2.590	2.620	2.540	2.570	105,527	-0.04(-1.53%)
Jul 07, 2022	2.460	2.610	2.455	2.610	527,365	+0.17(+6.97%)
Jul 06, 2022	2.480	2.480	2.420	2.440	156,267	-0.04(-1.61%)
Jul 05, 2022	2.360	2.490	2.320	2.480	174,371	+0.10(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices