Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.480	2.730	2.480	2.640	23,081	+0.19(+7.76%)
Jul 28, 2017	2.518	2.710	2.420	2.450	18,100	-0.08(-3.16%)
Jul 27, 2017	2.710	2.710	2.410	2.530	3,966	-0.20(-7.33%)
Jul 26, 2017	2.770	2.870	2.570	2.730	24,670	+0.08(+3.02%)
Jul 25, 2017	2.770	2.930	2.620	2.650	4,903	-0.15(-5.36%)
Jul 24, 2017	2.710	2.930	2.567	2.800	15,924	+0.12(+4.48%)
Jul 21, 2017	2.790	2.830	2.410	2.680	19,158	-0.09(-3.25%)
Jul 20, 2017	2.990	2.990	2.770	2.770	16,570	-0.06(-2.12%)
Jul 19, 2017	2.890	3.150	2.830	2.830	16,374	-0.06(-2.08%)
Jul 18, 2017	2.900	2.900	2.890	2.890	406	+0.02(+0.70%)
Jul 17, 2017	2.880	3.080	2.870	2.870	16,735	-0.03(-1.03%)
Jul 14, 2017	2.850	3.130	2.850	2.900	12,100	+0.00(+0.00%)
Jul 13, 2017	2.870	2.950	2.740	2.900	21,331	+0.04(+1.40%)
Jul 12, 2017	3.050	3.152	2.860	2.860	24,653	-0.12(-4.06%)
Jul 11, 2017	2.940	2.997	2.940	2.981	1,341	+0.05(+1.74%)
Jul 10, 2017	2.994	2.994	2.930	2.930	1,755	-0.15(-4.87%)
Jul 07, 2017	2.860	3.100	2.860	3.080	18,991	+0.26(+9.22%)
Jul 06, 2017	3.145	3.179	2.820	2.820	22,551	-0.22(-7.24%)
Jul 05, 2017	2.670	3.450	2.670	3.040	61,338	+0.47(+18.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices