Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.480 -0.040 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.730	4.180	3.500	3.910	206,600	+0.39(+11.08%)
Jul 30, 2003	3.500	3.729	3.250	3.520	120,800	+0.02(+0.57%)
Jul 29, 2003	3.450	3.550	3.300	3.500	17,200	+0.12(+3.55%)
Jul 28, 2003	3.700	3.700	3.380	3.380	35,900	-0.25(-6.89%)
Jul 25, 2003	3.400	3.820	3.400	3.630	86,900	+0.13(+3.71%)
Jul 24, 2003	3.195	3.510	3.160	3.500	44,900	+0.32(+10.06%)
Jul 23, 2003	3.140	3.200	3.070	3.180	7,400	+0.01(+0.32%)
Jul 22, 2003	3.270	3.301	2.900	3.170	16,500	-0.22(-6.49%)
Jul 21, 2003	3.280	3.530	3.270	3.390	25,100	-0.11(-3.14%)
Jul 18, 2003	3.350	3.520	3.320	3.500	42,700	+0.18(+5.42%)
Jul 17, 2003	3.100	3.540	3.100	3.320	100,700	+0.19(+6.07%)
Jul 16, 2003	3.260	3.260	3.050	3.130	52,000	-0.02(-0.63%)
Jul 15, 2003	3.100	3.300	3.050	3.150	78,600	+0.03(+0.96%)
Jul 14, 2003	3.520	3.520	3.050	3.120	61,800	-0.23(-6.87%)
Jul 11, 2003	3.400	3.501	3.300	3.350	64,305	+0.11(+3.40%)
Jul 10, 2003	3.450	3.500	3.240	3.240	34,000	-0.24(-6.90%)
Jul 09, 2003	3.300	3.750	3.300	3.480	29,200	+0.00(+0.00%)
Jul 08, 2003	3.400	3.500	3.300	3.480	58,400	+0.07(+2.05%)
Jul 07, 2003	3.540	3.750	3.350	3.410	48,300	-0.09(-2.57%)
Jul 03, 2003	3.310	3.610	3.310	3.500	43,300	+0.10(+2.94%)
Jul 02, 2003	3.260	3.620	3.260	3.400	76,810	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices