Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fastenal Co (NQ: FAST )

65.98 +1.12 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.525	5.727	5.525	5.647	41,197,828	+0.16(+2.85%)
Jul 28, 2005	5.420	5.500	5.395	5.490	15,456,160	+0.07(+1.37%)
Jul 27, 2005	5.348	5.424	5.346	5.416	19,306,250	+0.02(+0.32%)
Jul 26, 2005	5.397	5.450	5.374	5.399	14,651,733	+0.01(+0.26%)
Jul 25, 2005	5.438	5.438	5.333	5.385	16,725,573	-0.05(-0.89%)
Jul 22, 2005	5.464	5.487	5.370	5.433	11,699,067	-0.02(-0.33%)
Jul 21, 2005	5.479	5.492	5.312	5.451	23,160,990	-0.02(-0.39%)
Jul 20, 2005	5.500	5.519	5.461	5.473	26,341,500	-0.02(-0.45%)
Jul 19, 2005	5.463	5.531	5.444	5.498	16,288,486	+0.07(+1.20%)
Jul 18, 2005	5.444	5.514	5.427	5.432	13,740,358	-0.02(-0.39%)
Jul 15, 2005	5.404	5.499	5.381	5.454	24,551,300	+0.07(+1.26%)
Jul 14, 2005	5.387	5.455	5.371	5.386	33,567,392	-0.01(-0.25%)
Jul 13, 2005	5.420	5.532	5.375	5.400	35,813,280	+0.02(+0.46%)
Jul 12, 2005	5.387	5.387	5.302	5.375	21,119,698	-0.02(-0.30%)
Jul 11, 2005	5.388	5.428	5.321	5.391	23,105,192	+0.02(+0.38%)
Jul 08, 2005	5.210	5.402	5.173	5.370	27,257,524	+0.14(+2.73%)
Jul 07, 2005	5.118	5.259	5.118	5.228	28,308,394	+0.03(+0.63%)
Jul 06, 2005	5.230	5.233	5.116	5.195	41,421,020	-0.18(-3.39%)
Jul 05, 2005	5.300	5.397	5.229	5.377	30,893,720	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fastenal Co (NQ: FAST )

Historical Prices