Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

52.33 -0.82 (-1.54%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.608	7.615	7.476	7.515	33,407,832	-0.11(-1.43%)
Jul 29, 2004	7.664	7.708	7.528	7.625	44,844,464	+0.07(+0.86%)
Jul 28, 2004	7.509	7.615	7.389	7.560	61,072,852	+0.03(+0.42%)
Jul 27, 2004	7.184	7.567	7.163	7.528	78,549,856	+0.40(+5.64%)
Jul 26, 2004	7.170	7.219	7.031	7.126	54,857,904	-0.07(-0.99%)
Jul 23, 2004	7.401	7.405	7.148	7.197	55,539,536	-0.23(-3.08%)
Jul 22, 2004	6.902	7.427	6.855	7.425	164,927,040	+0.08(+1.03%)
Jul 21, 2004	7.719	7.723	7.349	7.349	81,951,768	-0.32(-4.19%)
Jul 20, 2004	7.545	7.722	7.531	7.671	53,895,904	+0.14(+1.85%)
Jul 19, 2004	7.704	7.710	7.409	7.532	77,782,760	-0.18(-2.31%)
Jul 16, 2004	8.068	8.087	7.680	7.710	69,456,728	-0.30(-3.71%)
Jul 15, 2004	8.063	8.092	7.946	8.008	27,554,022	-0.03(-0.37%)
Jul 14, 2004	7.955	8.181	7.946	8.037	39,216,304	+0.04(+0.47%)
Jul 13, 2004	8.095	8.127	7.983	8.000	25,459,094	-0.07(-0.92%)
Jul 12, 2004	8.006	8.100	7.908	8.074	37,861,376	+0.04(+0.44%)
Jul 09, 2004	8.129	8.152	7.927	8.038	46,455,264	+0.01(+0.16%)
Jul 08, 2004	7.964	8.150	7.878	8.026	79,277,872	-0.31(-3.71%)
Jul 07, 2004	8.424	8.478	8.275	8.335	54,301,860	-0.28(-3.31%)
Jul 06, 2004	8.742	8.747	8.559	8.620	30,041,356	-0.14(-1.57%)
Jul 02, 2004	8.661	8.766	8.580	8.757	27,614,472	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices