Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.40 +0.55 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.890	5.920	5.750	5.850	57,800	-0.06(-1.02%)
Jul 30, 2002	5.760	5.920	5.660	5.910	36,900	+0.01(+0.17%)
Jul 29, 2002	5.840	6.050	5.640	5.900	64,300	+0.09(+1.55%)
Jul 26, 2002	6.100	6.200	5.680	5.810	63,700	-0.28(-4.60%)
Jul 25, 2002	5.800	6.150	5.600	6.090	56,500	+0.14(+2.35%)
Jul 24, 2002	5.610	5.950	5.390	5.950	58,700	+0.35(+6.25%)
Jul 23, 2002	6.180	6.180	5.350	5.600	51,305	-0.59(-9.53%)
Jul 22, 2002	5.760	6.200	5.760	6.190	42,100	+0.44(+7.65%)
Jul 19, 2002	6.000	6.220	5.750	5.750	47,100	-0.02(-0.35%)
Jul 17, 2002	5.700	6.000	5.460	5.770	42,400	+0.31(+5.68%)
Jul 12, 2002	5.440	5.550	5.000	5.460	31,100	+0.08(+1.49%)
Jul 11, 2002	5.400	5.740	5.070	5.380	48,400	-0.21(-3.76%)
Jul 10, 2002	5.990	6.000	5.360	5.590	102,600	-0.29(-4.93%)
Jul 09, 2002	6.260	6.260	5.880	5.880	44,200	-0.38(-6.07%)
Jul 08, 2002	6.450	6.450	6.260	6.260	58,400	-0.19(-2.95%)
Jul 05, 2002	5.950	6.600	5.950	6.450	37,900	+0.41(+6.79%)
Jul 04, 2002	6.100	6.650	5.951	6.040	47,700	+0.00(+0.00%)
Jul 03, 2002	6.100	6.650	5.951	6.040	47,700	-0.22(-3.51%)
Jul 02, 2002	6.700	6.770	6.110	6.260	74,100	-0.24(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices