Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.40 +0.55 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.960	7.160	6.900	7.100	233,990	+0.10(+1.43%)
Jul 28, 2005	6.680	7.100	6.480	7.000	343,970	+0.40(+6.06%)
Jul 27, 2005	6.870	6.870	6.580	6.600	210,644	-0.25(-3.65%)
Jul 26, 2005	6.600	6.980	6.600	6.850	250,990	+0.25(+3.79%)
Jul 25, 2005	6.550	6.750	6.500	6.600	233,496	+0.08(+1.23%)
Jul 22, 2005	6.460	6.600	6.450	6.520	76,519	+0.03(+0.46%)
Jul 21, 2005	6.510	6.650	6.400	6.490	278,511	-0.06(-0.92%)
Jul 20, 2005	6.500	6.880	6.500	6.550	321,429	-0.18(-2.67%)
Jul 19, 2005	6.720	7.180	6.660	6.730	493,782	+0.09(+1.36%)
Jul 18, 2005	6.210	6.710	6.210	6.640	300,107	+0.41(+6.58%)
Jul 15, 2005	6.200	6.300	6.170	6.230	118,722	-0.02(-0.32%)
Jul 14, 2005	6.280	6.381	6.210	6.250	309,404	-0.05(-0.79%)
Jul 13, 2005	6.250	6.400	6.220	6.300	140,064	+0.05(+0.80%)
Jul 12, 2005	6.300	6.370	6.150	6.250	357,068	-0.01(-0.16%)
Jul 11, 2005	6.430	6.550	6.110	6.260	468,641	-0.10(-1.57%)
Jul 08, 2005	6.030	6.510	6.000	6.360	696,491	+0.31(+5.12%)
Jul 07, 2005	5.420	6.240	5.200	6.050	728,613	+0.65(+12.04%)
Jul 06, 2005	5.420	5.440	5.340	5.400	207,769	+0.00(+0.00%)
Jul 05, 2005	5.190	5.420	5.160	5.400	176,900	+0.22(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices