Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4016	0.4097	0.3717	0.3761	528,370,656	-0.12(-24.75%)
Jul 26, 2002	0.5266	0.5388	0.4858	0.4997	133,375,568	-0.01(-2.39%)
Jul 25, 2002	0.5558	0.5575	0.4930	0.5120	195,829,184	-0.07(-11.46%)
Jul 24, 2002	0.5361	0.5871	0.5358	0.5782	128,521,568	+0.03(+6.38%)
Jul 23, 2002	0.5908	0.5945	0.5235	0.5436	278,003,328	-0.04(-7.46%)
Jul 22, 2002	0.6132	0.6305	0.5623	0.5874	141,024,176	-0.03(-4.63%)
Jul 19, 2002	0.6254	0.6503	0.6115	0.6159	92,187,232	-0.05(-6.98%)
Jul 17, 2002	0.7080	0.7220	0.6339	0.6621	209,047,376	-0.01(-2.11%)
Jul 12, 2002	0.7134	0.7162	0.6625	0.6764	146,488,576	-0.00(-0.10%)
Jul 11, 2002	0.6112	0.6796	0.6057	0.6771	124,094,568	+0.06(+10.17%)
Jul 10, 2002	0.6472	0.6523	0.6102	0.6146	101,008,520	-0.02(-2.74%)
Jul 09, 2002	0.6645	0.6747	0.6411	0.6319	116,990,968	-0.03(-4.91%)
Jul 08, 2002	0.6452	0.6876	0.6370	0.6645	172,995,616	+0.02(+3.00%)
Jul 05, 2002	0.6353	0.6455	0.6171	0.6452	80,630,464	+0.05(+8.83%)
Jul 04, 2002	0.5422	0.5939	0.5419	0.5928	117,158,424	+0.00(+0.00%)
Jul 03, 2002	0.5422	0.5939	0.5419	0.5928	116,946,488	+0.05(+8.66%)
Jul 02, 2002	0.5755	0.5775	0.5307	0.5456	149,145,568	-0.04(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices