Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.121 4.157 4.013 4.060 559,743,104 -0.05(-1.14%)
Jul 28, 2017 4.005 4.132 3.980 4.107 513,658,560 +0.07(+1.64%)
Jul 27, 2017 4.204 4.216 3.937 4.041 782,832,128 -0.14(-3.30%)
Jul 26, 2017 4.189 4.246 4.144 4.179 640,455,552 +0.05(+1.16%)
Jul 25, 2017 4.146 4.131 496,018,176 -0.02(-0.48%)
Jul 24, 2017 4.207 4.217 4.141 4.151 652,360,064 -0.05(-1.16%)
Jul 21, 2017 4.164 4.230 4.150 4.200 648,720,640 +0.01(+0.36%)
Jul 20, 2017 4.185 4.099 4.185 699,554,496 +0.06(+1.45%)
Jul 19, 2017 4.156 4.182 4.113 4.125 687,131,776 -0.02(-0.52%)
Jul 18, 2017 4.042 4.161 4.030 4.146 776,770,880 +0.04(+1.04%)
Jul 17, 2017 4.156 4.185 4.041 4.104 930,880,128 -0.02(-0.42%)
Jul 14, 2017 4.030 4.123 4.023 4.121 942,515,456 +0.11(+2.69%)
Jul 13, 2017 4.073 4.155 3.966 4.013 1,369,563,136 -0.05(-1.16%)
Jul 12, 2017 3.955 4.073 3.912 4.060 1,144,024,576 +0.17(+4.25%)
Jul 11, 2017 3.844 3.902 3.801 3.895 758,041,856 +0.05(+1.42%)
Jul 10, 2017 3.741 3.848 3.715 3.840 958,369,792 +0.17(+4.73%)
Jul 07, 2017 3.642 3.685 3.619 3.667 655,366,400 +0.08(+2.29%)
Jul 06, 2017 3.545 3.632 3.492 3.585 746,406,720 +0.01(+0.30%)
Jul 05, 2017 3.545 3.603 3.526 3.574 820,464,128 +0.09(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.