Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Jul 28, 2016	0.5500	0.5500	0.5300	0.5400	180,390	+0.00(+0.00%)
Jul 27, 2016	0.5800	0.5800	0.5300	0.5400	655,873	-0.02(-3.57%)
Jul 26, 2016	0.5600	0.5700	0.5500	0.5600	102,170	+0.01(+1.82%)
Jul 25, 2016	0.5600	0.5800	0.5500	0.5500	161,908	-0.02(-3.51%)
Jul 22, 2016	0.5500	0.5700	0.5400	0.5700	219,050	+0.01(+1.79%)
Jul 21, 2016	0.5600	0.5600	0.5500	0.5600	84,458	+0.01(+1.82%)
Jul 20, 2016	0.5700	0.5700	0.5400	0.5500	237,552	-0.02(-3.51%)
Jul 19, 2016	0.5600	0.5700	0.5500	0.5700	364,897	+0.00(+0.00%)
Jul 18, 2016	0.5600	0.5700	0.5600	0.5700	166,374	+0.00(+0.00%)
Jul 15, 2016	0.5700	0.5900	0.5700	0.5700	438,210	+0.01(+1.79%)
Jul 14, 2016	0.5900	0.5900	0.5600	0.5600	879,937	-0.03(-5.08%)
Jul 13, 2016	0.6100	0.6200	0.5700	0.5900	1,912,470	-0.01(-1.67%)
Jul 12, 2016	0.6200	0.6400	0.5900	0.6000	1,162,775	+0.01(+1.69%)
Jul 11, 2016	0.5900	0.6400	0.5800	0.5900	947,274	+0.03(+5.36%)
Jul 08, 2016		0.5700	0.5100	0.5600	469,265	+0.05(+9.80%)
Jul 07, 2016	0.5300	0.5400	0.5100	0.5100	186,480	-0.01(-1.92%)
Jul 05, 2016	0.5600	0.5600	0.5100	0.5200	273,743	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices