Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.5800	0.6500	0.5800	0.6000	22,948	+0.02(+3.45%)
Jul 30, 2014	0.6100	0.6100	0.5700	0.5800	106,535	-0.06(-9.38%)
Jul 29, 2014	0.6500	0.6500	0.6300	0.6400	19,450	-0.03(-4.48%)
Jul 25, 2014				0.6700	0	+0.03(+4.69%)
Jul 24, 2014	0.6800	0.6800	0.6400	0.6400	6,600	-0.03(-4.48%)
Jul 23, 2014	0.6700	0.6700	0.6700	0.6700	1,500	+0.00(+0.00%)
Jul 18, 2014			0.6700	0.6700	0	+0.01(+1.52%)
Jul 17, 2014	0.6500	0.6700	0.6400	0.6600	53,100	+0.02(+3.13%)
Jul 16, 2014	0.6900	0.6900	0.6400	0.6400	15,250	-0.01(-1.54%)
Jul 15, 2014	0.7100	0.7100	0.6500	0.6500	97,101	-0.03(-4.41%)
Jul 14, 2014	0.7000	0.7000	0.6800	0.6800	34,150	-0.02(-2.86%)
Jul 11, 2014	0.7000	0.7000	0.6700	0.7000	34,500	+0.02(+2.94%)
Jul 10, 2014	0.7000	0.7300	0.6500	0.6800	94,700	-0.04(-5.56%)
Jul 09, 2014	0.7100	0.7400	0.7000	0.7200	84,319	+0.01(+1.41%)
Jul 08, 2014	0.7500	0.8000	0.7000	0.7100	750,272	-0.01(-1.39%)
Jul 07, 2014	0.6800	0.7500	0.6800	0.7200	1,029,405	+0.07(+10.77%)
Jul 04, 2014	0.6500	0.6500	0.6500	0.6500	39,000	+0.00(+0.00%)
Jul 03, 2014	0.6400	0.6500	0.6400	0.6500	3,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices