Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1473	1489	1460	1476	-6.52(-0.44%)
Jul 28, 2011	1491	1508	1481	1482	-5.53(-0.37%)
Jul 27, 2011	1517	1519	1484	1488	-36.87(-2.42%)
Jul 26, 2011	1552	1557	1518	1525	-34.65(-2.22%)
Jul 25, 2011	1555	1571	1546	1559	-6.44(-0.41%)
Jul 22, 2011	1576	1579	1560	1566	-9.42(-0.60%)
Jul 21, 2011	1565	1585	1554	1575	+23.04(+1.48%)
Jul 20, 2011	1552	1562	1536	1552	+4.51(+0.29%)
Jul 19, 2011	1537	1555	1531	1548	+18.90(+1.24%)
Jul 18, 2011	1534	1538	1518	1529	-11.76(-0.76%)
Jul 15, 2011	1543	1553	1528	1541	+0.22(+0.01%)
Jul 14, 2011	1549	1563	1536	1540	-6.67(-0.43%)
Jul 13, 2011	1549	1568	1544	1547	+9.54(+0.62%)
Jul 12, 2011	1546	1558	1536	1538	-13.91(-0.90%)
Jul 11, 2011	1557	1564	1544	1551	-25.01(-1.59%)
Jul 08, 2011	1579	1584	1566	1576	-20.97(-1.31%)
Jul 07, 2011	1592	1607	1585	1597	+18.83(+1.19%)
Jul 06, 2011	1570	1584	1567	1579	+7.86(+0.50%)
Jul 05, 2011	1580	1586	1563	1571	-11.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR2 )

Historical Prices