Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2010	1383	1395	1331	1384	-2.14(-0.15%)
Jul 29, 2010	1402	1414	1369	1386	-14.13(-1.01%)
Jul 28, 2010	1400	1423	1374	1400	-13.28(-0.94%)
Jul 27, 2010	1415	1446	1381	1413	-26.86(-1.87%)
Jul 26, 2010	1430	1450	1423	1440	+11.63(+0.81%)
Jul 23, 2010	1406	1445	1395	1429	+23.41(+1.67%)
Jul 22, 2010	1474	1487	1391	1405	-53.79(-3.69%)
Jul 21, 2010	1484	1486	1452	1459	-16.65(-1.13%)
Jul 20, 2010	1474	1477	1447	1476	+6.66(+0.45%)
Jul 19, 2010	1480	1486	1458	1469	-7.85(-0.53%)
Jul 16, 2010	1477	1506	1474	1477	-30.01(-1.99%)
Jul 15, 2010	1497	1513	1488	1507	+9.73(+0.65%)
Jul 14, 2010	1472	1504	1463	1497	+23.09(+1.57%)
Jul 13, 2010	1466	1485	1459	1474	+13.03(+0.89%)
Jul 12, 2010	1464	1469	1454	1461	-5.15(-0.35%)
Jul 09, 2010	1466	1475	1454	1466	-1.55(-0.11%)
Jul 08, 2010	1477	1483	1455	1468	-0.67(-0.05%)
Jul 07, 2010	1447	1472	1435	1468	+21.53(+1.49%)
Jul 06, 2010	1450	1464	1435	1447	+9.94(+0.69%)
Jul 02, 2010	1437	1451	1423	1437	+6.49(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices