Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	2677	2709	2652	2660	-14.60(-0.55%)
Jul 30, 2018	2650	2700	2638	2674	+25.54(+0.96%)
Jul 27, 2018	2678	2697	2629	2649	-33.06(-1.23%)
Jul 26, 2018	2736	2751	2667	2682	-64.55(-2.35%)
Jul 25, 2018	2726	2757	2706	2746	+27.16(+1.00%)
Jul 24, 2018	2744	2765	2713	2719	-18.90(-0.69%)
Jul 23, 2018	2733	2765	2721	2738	+1.21(+0.04%)
Jul 20, 2018	2733	2760	2704	2737	-16.63(-0.60%)
Jul 19, 2018	2761	2783	2688	2753	-19.31(-0.70%)
Jul 18, 2018	2788	2807	2760	2773	-17.17(-0.62%)
Jul 17, 2018	2802	2820	2782	2790	-16.56(-0.59%)
Jul 16, 2018	2836	2839	2796	2806	-21.87(-0.77%)
Jul 13, 2018	2804	2854	2794	2828	+20.32(+0.72%)
Jul 12, 2018	2814	2824	2782	2808	+11.05(+0.40%)
Jul 11, 2018	2815	2826	2763	2797	-47.29(-1.66%)
Jul 10, 2018	2858	2873	2834	2844	+1.46(+0.05%)
Jul 09, 2018	2844	2877	2827	2843	+11.87(+0.42%)
Jul 06, 2018	2814	2844	2797	2831	+21.71(+0.77%)
Jul 05, 2018	2800	2823	2773	2809	+24.38(+0.88%)
Jul 03, 2018	2785	2785	2785	2785	+9.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices