Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	1853	1863	1819	1848	-32.86(-1.75%)
Jul 28, 2017	1915	1930	1874	1881	-8.37(-0.44%)
Jul 27, 2017	1865	1922	1853	1889	-35.52(-1.85%)
Jul 26, 2017	1895	1932	1887	1925	+24.18(+1.27%)
Jul 25, 2017	1893	1929	1887	1901	-18.52(-0.96%)
Jul 24, 2017	1917	1949	1883	1919	-34.85(-1.78%)
Jul 21, 2017	1955	1962	1947	1954	+1.94(+0.10%)
Jul 20, 2017	1929	1956	1912	1952	+10.14(+0.52%)
Jul 19, 2017	1939	1964	1933	1942	-9.06(-0.46%)
Jul 18, 2017	1948	1971	1879	1951	+36.36(+1.90%)
Jul 17, 2017	1878	1921	1873	1915	-7.11(-0.37%)
Jul 14, 2017	1900	1927	1897	1922	+44.72(+2.38%)
Jul 13, 2017	1862	1951	1856	1877	+50.59(+2.77%)
Jul 12, 2017	1850	1862	1821	1826	-6.44(-0.35%)
Jul 11, 2017	1819	1852	1781	1833	+7.27(+0.40%)
Jul 10, 2017	1828	1870	1788	1826	-13.37(-0.73%)
Jul 07, 2017	1830	1842	1826	1839	+33.00(+1.83%)
Jul 06, 2017	1852	1861	1802	1806	-50.90(-2.74%)
Jul 05, 2017	1813	1874	1801	1857	-5.37(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Property Management Sector (CIX: MSECTOR448 )

Historical Prices