Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1001 1010 991.48 1000 0 +3.06(+0.31%)
Jul 30, 2015 989.24 1003 982.36 997.26 0 +2.42(+0.24%)
Jul 29, 2015 980.48 1000 974.70 994.84 0 +15.14(+1.55%)
Jul 28, 2015 967.72 985.44 959.73 979.70 0 +18.13(+1.89%)
Jul 27, 2015 963.91 972.01 952.49 961.57 0 -9.46(-0.97%)
Jul 24, 2015 984.30 988.69 965.40 971.03 0 -12.91(-1.31%)
Jul 23, 2015 991.67 1002 977.93 983.95 0 -5.14(-0.52%)
Jul 22, 2015 988.75 1000 979.78 989.09 0 -0.92(-0.09%)
Jul 21, 2015 996.91 1002 983.93 990.01 0 -8.37(-0.84%)
Jul 20, 2015 997.79 1005 990.02 998.38 0 +1.54(+0.15%)
Jul 17, 2015 1001 1006 990.03 996.83 0 -4.90(-0.49%)
Jul 16, 2015 1003 1009 994.68 1002 0 +5.00(+0.50%)
Jul 15, 2015 1006 1010 992.54 996.73 0 -10.41(-1.03%)
Jul 14, 2015 1003 1012 998.08 1007 0 +3.91(+0.39%)
Jul 13, 2015 1001 1008 995.23 1003 0 +9.34(+0.94%)
Jul 10, 2015 993.99 1001 984.35 993.89 0 +11.13(+1.13%)
Jul 09, 2015 994.06 999.01 980.60 982.76 0 +1.06(+0.11%)
Jul 08, 2015 992.62 997.82 976.34 981.70 0 -18.66(-1.87%)
Jul 07, 2015 993.15 1004 978.83 1000 0 +6.46(+0.65%)
Jul 06, 2015 991.77 1003 985.74 993.90 0 -6.73(-0.67%)
Jul 03, 2015 1001 1001 1001 1001 0 +0.00(+0.00%)
Jul 02, 2015 1005 1011 994.37 1001 0 -2.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.