Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1452 1467 1432 1438 0 -12.44(-0.86%)
Jul 27, 2018 1459 1473 1437 1451 0 -3.97(-0.27%)
Jul 26, 2018 1451 1474 1429 1455 0 -12.29(-0.84%)
Jul 25, 2018 1459 1479 1436 1467 0 +3.92(+0.27%)
Jul 24, 2018 1470 1485 1448 1463 0 +0.75(+0.05%)
Jul 23, 2018 1472 1481 1454 1462 0 -15.59(-1.05%)
Jul 20, 2018 1478 1492 1467 1478 0 -6.02(-0.41%)
Jul 19, 2018 1473 1492 1463 1484 0 +8.23(+0.56%)
Jul 18, 2018 1472 1485 1458 1476 0 +4.95(+0.34%)
Jul 17, 2018 1459 1478 1453 1471 0 +8.80(+0.60%)
Jul 16, 2018 1474 1480 1454 1462 0 -9.54(-0.65%)
Jul 13, 2018 1465 1480 1457 1472 0 +8.73(+0.60%)
Jul 12, 2018 1465 1474 1445 1463 0 +8.36(+0.57%)
Jul 11, 2018 1456 1474 1443 1455 0 -13.82(-0.94%)
Jul 10, 2018 1469 1479 1455 1468 0 +1.97(+0.13%)
Jul 09, 2018 1453 1473 1446 1466 0 +20.67(+1.43%)
Jul 06, 2018 1440 1455 1430 1446 0 +4.56(+0.32%)
Jul 05, 2018 1435 1447 1420 1441 0 +12.65(+0.89%)
Jul 04, 2018 1428 1428 1428 1428 0 -0.01(-0.00%)
Jul 03, 2018 1437 1448 1423 1428 0 -2.18(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.