Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1372	1386	1366	1369	-12.16(-0.88%)
Jul 28, 2011	1385	1398	1380	1381	-0.10(-0.01%)
Jul 27, 2011	1398	1400	1375	1381	-20.09(-1.43%)
Jul 26, 2011	1397	1414	1392	1402	+4.56(+0.33%)
Jul 25, 2011	1400	1408	1393	1397	-14.47(-1.03%)
Jul 22, 2011	1412	1421	1408	1411	-5.64(-0.40%)
Jul 21, 2011	1416	1425	1408	1417	+8.42(+0.60%)
Jul 20, 2011	1411	1415	1399	1409	-0.21(-0.01%)
Jul 19, 2011	1388	1411	1386	1409	+26.94(+1.95%)
Jul 18, 2011	1390	1392	1368	1382	-13.29(-0.95%)
Jul 15, 2011	1400	1403	1387	1395	-3.59(-0.26%)
Jul 14, 2011	1409	1412	1395	1399	-11.59(-0.82%)
Jul 13, 2011	1412	1422	1404	1410	+7.84(+0.56%)
Jul 12, 2011	1392	1417	1390	1403	+10.20(+0.73%)
Jul 11, 2011	1396	1415	1385	1392	-19.48(-1.38%)
Jul 08, 2011	1410	1418	1396	1412	-9.30(-0.65%)
Jul 07, 2011	1418	1430	1414	1421	+10.59(+0.75%)
Jul 06, 2011	1403	1413	1398	1411	+4.66(+0.33%)
Jul 05, 2011	1411	1415	1394	1406	-0.99(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices