Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1583 1616 1568 1597 0 -4.35(-0.27%)
Jul 28, 2011 1603 1635 1587 1601 0 -3.54(-0.22%)
Jul 27, 2011 1631 1644 1592 1604 0 -33.98(-2.07%)
Jul 26, 2011 1645 1662 1626 1638 0 -14.56(-0.88%)
Jul 25, 2011 1644 1670 1639 1653 0 -12.62(-0.76%)
Jul 22, 2011 1663 1675 1656 1666 0 -0.72(-0.04%)
Jul 21, 2011 1656 1682 1641 1666 0 +16.42(+1.00%)
Jul 20, 2011 1654 1667 1632 1650 0 -4.82(-0.29%)
Jul 19, 2011 1631 1666 1626 1655 0 +32.96(+2.03%)
Jul 18, 2011 1634 1644 1608 1622 0 -20.86(-1.27%)
Jul 15, 2011 1641 1655 1624 1643 0 +7.40(+0.45%)
Jul 14, 2011 1650 1667 1626 1635 0 -16.37(-0.99%)
Jul 13, 2011 1649 1673 1639 1652 0 +12.25(+0.75%)
Jul 12, 2011 1633 1658 1628 1639 0 -8.40(-0.51%)
Jul 11, 2011 1655 1674 1636 1648 0 -28.89(-1.72%)
Jul 08, 2011 1664 1686 1653 1677 0 -10.06(-0.60%)
Jul 07, 2011 1684 1704 1673 1687 0 +12.48(+0.75%)
Jul 06, 2011 1664 1684 1655 1674 0 +4.68(+0.28%)
Jul 05, 2011 1666 1683 1653 1670 0 +0.54(+0.03%)
Jul 04, 2011 543.03 1671 1656 1669 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.