Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1539 1556 1521 1532 0 -7.68(-0.50%)
Jul 30, 2012 1542 1560 1523 1540 0 -6.55(-0.42%)
Jul 27, 2012 1515 1558 1510 1547 0 +38.14(+2.53%)
Jul 26, 2012 1500 1524 1485 1508 0 +31.66(+2.14%)
Jul 25, 2012 1484 1500 1464 1477 0 -3.21(-0.22%)
Jul 24, 2012 1498 1512 1466 1480 0 -19.49(-1.30%)
Jul 23, 2012 1490 1513 1474 1500 0 -15.88(-1.05%)
Jul 20, 2012 1525 1538 1505 1515 0 -22.40(-1.46%)
Jul 19, 2012 1525 1554 1514 1538 0 +10.18(+0.67%)
Jul 18, 2012 1509 1540 1502 1528 0 +13.84(+0.91%)
Jul 17, 2012 1508 1529 1493 1514 0 +8.76(+0.58%)
Jul 16, 2012 1514 1525 1494 1505 0 -13.84(-0.91%)
Jul 14, 2012 1496 1530 1492 1519 0 +0.00(+0.00%)
Jul 13, 2012 1496 1530 1492 1519 0 +21.74(+1.45%)
Jul 12, 2012 1489 1510 1472 1497 0 -7.27(-0.48%)
Jul 11, 2012 1515 1524 1489 1504 0 -9.92(-0.66%)
Jul 10, 2012 1528 1545 1503 1514 0 -12.21(-0.80%)
Jul 09, 2012 1533 1543 1513 1526 0 -10.79(-0.70%)
Jul 06, 2012 1539 1552 1523 1537 0 -17.07(-1.10%)
Jul 05, 2012 1545 1569 1535 1554 0 -1.79(-0.12%)
Jul 04, 2012 402.83 1560 1550 1556 0 -0.01(-0.00%)
Jul 03, 2012 1544 1566 1532 1556 0 +2.47(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.