Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1983 2015 1977 1992 0 +13.28(+0.67%)
Jul 30, 2013 1978 2001 1963 1979 0 +4.33(+0.22%)
Jul 29, 2013 1974 1993 1961 1975 0 -7.72(-0.39%)
Jul 26, 2013 1973 1996 1959 1982 0 -9.36(-0.47%)
Jul 25, 2013 1971 2006 1959 1992 0 +10.90(+0.55%)
Jul 24, 2013 1995 2005 1969 1981 0 -8.65(-0.43%)
Jul 23, 2013 1994 2008 1976 1989 0 +2.12(+0.11%)
Jul 22, 2013 1985 2001 1972 1987 0 +3.86(+0.19%)
Jul 19, 2013 1976 1996 1963 1984 0 +3.73(+0.19%)
Jul 18, 2013 1971 1995 1960 1980 0 +13.55(+0.69%)
Jul 17, 2013 1967 1984 1951 1966 0 +0.35(+0.02%)
Jul 16, 2013 1975 1988 1952 1966 0 -14.15(-0.71%)
Jul 15, 2013 1975 1993 1966 1980 0 +3.14(+0.16%)
Jul 12, 2013 1967 1986 1959 1977 0 +4.25(+0.22%)
Jul 11, 2013 1963 1983 1953 1973 0 +28.12(+1.45%)
Jul 10, 2013 1937 1957 1925 1945 0 +3.13(+0.16%)
Jul 09, 2013 1935 1953 1922 1941 0 +14.91(+0.77%)
Jul 08, 2013 1923 1941 1914 1926 0 +8.17(+0.43%)
Jul 05, 2013 1909 1928 1890 1918 0 +19.95(+1.05%)
Jul 04, 2013 283.78 1900 1896 1898 0 -7.24(-0.38%)
Jul 03, 2013 1893 1916 1887 1906 0 -2.00(-0.10%)
Jul 02, 2013 1903 1930 1890 1908 0 -3.25(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.