Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1037 1046 1026 1035 0 +2.78(+0.27%)
Jul 30, 2015 1025 1039 1017 1033 0 +3.21(+0.31%)
Jul 29, 2015 1024 1038 1014 1029 0 +9.33(+0.91%)
Jul 28, 2015 1014 1027 1003 1020 0 +10.49(+1.04%)
Jul 27, 2015 1013 1020 1001 1010 0 -7.20(-0.71%)
Jul 24, 2015 1029 1034 1011 1017 0 -12.15(-1.18%)
Jul 23, 2015 1037 1045 1023 1029 0 -5.98(-0.58%)
Jul 22, 2015 1031 1043 1025 1035 0 -0.01(-0.00%)
Jul 21, 2015 1038 1046 1028 1035 0 -3.11(-0.30%)
Jul 20, 2015 1041 1047 1030 1038 0 -0.23(-0.02%)
Jul 17, 2015 1042 1048 1030 1038 0 -5.38(-0.52%)
Jul 16, 2015 1046 1052 1037 1044 0 +3.50(+0.34%)
Jul 15, 2015 1047 1051 1035 1040 0 -6.59(-0.63%)
Jul 14, 2015 1045 1054 1038 1047 0 +1.74(+0.17%)
Jul 13, 2015 1039 1048 1031 1045 0 +13.31(+1.29%)
Jul 10, 2015 1030 1038 1021 1032 0 +14.62(+1.44%)
Jul 09, 2015 1028 1033 1014 1017 0 +1.05(+0.10%)
Jul 08, 2015 1024 1031 1011 1016 0 -16.96(-1.64%)
Jul 07, 2015 1028 1038 1013 1033 0 +4.30(+0.42%)
Jul 06, 2015 1026 1038 1019 1029 0 -5.69(-0.55%)
Jul 03, 2015 1034 1034 1034 1034 0 +0.03(+0.00%)
Jul 02, 2015 1039 1045 1027 1034 0 -3.53(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.