Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1070 1086 1061 1075 0 +8.32(+0.78%)
Jul 28, 2016 1062 1074 1051 1067 0 +4.05(+0.38%)
Jul 27, 2016 1068 1075 1054 1063 0 -3.59(-0.34%)
Jul 26, 2016 1065 1076 1056 1066 0 +2.49(+0.23%)
Jul 25, 2016 1062 1070 1055 1064 0 +0.22(+0.02%)
Jul 22, 2016 1058 1068 1051 1064 0 +5.91(+0.56%)
Jul 21, 2016 1059 1069 1049 1058 0 -1.80(-0.17%)
Jul 20, 2016 1053 1066 1047 1059 0 +7.69(+0.73%)
Jul 19, 2016 1051 1059 1044 1052 0 -3.17(-0.30%)
Jul 18, 2016 1054 1063 1046 1055 0 +0.77(+0.07%)
Jul 15, 2016 1054 1062 1045 1054 0 +1.76(+0.17%)
Jul 14, 2016 1057 1064 1048 1052 0 +0.52(+0.05%)
Jul 13, 2016 1056 1061 1044 1052 0 -3.12(-0.30%)
Jul 12, 2016 1052 1064 1044 1055 0 +7.47(+0.71%)
Jul 11, 2016 1044 1056 1038 1047 0 +6.25(+0.60%)
Jul 08, 2016 1041 1044 1022 1041 0 +19.33(+1.89%)
Jul 07, 2016 1023 1033 1014 1022 0 +0.99(+0.10%)
Jul 06, 2016 1021 1021 1021 1021 0 +2.71(+0.27%)
Jul 05, 2016 1025 1034 1009 1018 0 -13.92(-1.35%)
Jul 04, 2016 1032 1032 1032 1032 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.