Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1164 1178 1144 1156 0 -7.76(-0.67%)
Jul 30, 2019 1158 1175 1147 1163 0 +1.74(+0.15%)
Jul 29, 2019 1159 1171 1149 1162 0 +1.51(+0.13%)
Jul 26, 2019 1155 1169 1142 1160 0 +8.67(+0.75%)
Jul 25, 2019 1152 1167 1138 1151 0 -4.07(-0.35%)
Jul 24, 2019 1150 1166 1140 1156 0 +3.99(+0.35%)
Jul 23, 2019 1146 1162 1135 1152 0 +11.57(+1.01%)
Jul 22, 2019 1147 1154 1132 1140 0 -5.11(-0.45%)
Jul 19, 2019 1151 1160 1139 1145 0 -3.61(-0.31%)
Jul 18, 2019 1141 1159 1131 1149 0 +3.68(+0.32%)
Jul 17, 2019 1154 1159 1139 1145 0 -7.59(-0.66%)
Jul 16, 2019 1148 1163 1141 1153 0 +2.61(+0.23%)
Jul 15, 2019 1152 1161 1139 1150 0 -0.95(-0.08%)
Jul 12, 2019 1142 1157 1136 1151 0 +10.05(+0.88%)
Jul 11, 2019 1142 1149 1130 1141 0 -0.70(-0.06%)
Jul 10, 2019 1145 1154 1133 1142 0 +1.56(+0.14%)
Jul 09, 2019 1146 1152 1130 1140 0 -10.75(-0.93%)
Jul 08, 2019 1151 1161 1142 1151 0 -3.21(-0.28%)
Jul 05, 2019 1152 1160 1137 1154 0 -3.91(-0.34%)
Jul 04, 2019 1148 1164 1143 1158 0 +0.00(+0.00%)
Jul 03, 2019 1148 1164 1143 1158 0 +11.43(+1.00%)
Jul 02, 2019 1146 1156 1134 1146 0 -1.18(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.