Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1362 1377 1347 1366 0 +0.72(+0.05%)
Jul 30, 2020 1363 1375 1352 1365 0 -9.48(-0.69%)
Jul 29, 2020 1365 1380 1358 1375 0 +13.24(+0.97%)
Jul 28, 2020 1348 1371 1346 1362 0 +10.30(+0.76%)
Jul 27, 2020 1361 1367 1341 1351 0 -8.96(-0.66%)
Jul 24, 2020 1369 1379 1352 1360 0 -6.83(-0.50%)
Jul 23, 2020 1367 1378 1358 1367 0 +1.26(+0.09%)
Jul 22, 2020 1344 1372 1335 1366 0 +16.67(+1.24%)
Jul 21, 2020 1341 1361 1334 1349 0 +12.54(+0.94%)
Jul 20, 2020 1349 1358 1331 1337 0 -15.16(-1.12%)
Jul 17, 2020 1335 1357 1330 1352 0 +21.63(+1.63%)
Jul 16, 2020 1316 1337 1310 1330 0 +13.79(+1.05%)
Jul 15, 2020 1324 1336 1310 1316 0 +2.62(+0.20%)
Jul 14, 2020 1302 1321 1297 1314 0 +12.43(+0.96%)
Jul 13, 2020 1302 1316 1293 1301 0 -0.03(-0.00%)
Jul 10, 2020 1282 1305 1279 1301 0 +19.75(+1.54%)
Jul 09, 2020 1293 1296 1265 1282 0 -15.16(-1.17%)
Jul 08, 2020 1291 1304 1283 1297 0 +5.89(+0.46%)
Jul 07, 2020 1290 1302 1280 1291 0 -10.37(-0.80%)
Jul 06, 2020 1319 1329 1293 1301 0 -6.86(-0.52%)
Jul 02, 2020 1311 1323 1303 1308 0 +5.76(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.