Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	2226	2241	2218	2233	+0.60(+0.03%)
Jul 28, 2016	2223	2239	2209	2233	+5.69(+0.26%)
Jul 27, 2016	2241	2250	2218	2227	-16.19(-0.72%)
Jul 26, 2016	2252	2257	2229	2243	-4.90(-0.22%)
Jul 25, 2016	2244	2260	2237	2248	+6.93(+0.31%)
Jul 22, 2016	2228	2242	2224	2241	+16.56(+0.74%)
Jul 21, 2016	2223	2231	2215	2225	-2.07(-0.09%)
Jul 20, 2016	2242	2247	2225	2227	-13.36(-0.60%)
Jul 19, 2016	2234	2243	2229	2240	+6.29(+0.28%)
Jul 18, 2016	2236	2246	2226	2234	-0.57(-0.03%)
Jul 15, 2016	2239	2242	2225	2234	+0.41(+0.02%)
Jul 14, 2016	2239	2250	2231	2234	-3.20(-0.14%)
Jul 13, 2016	2207	2243	2199	2237	+35.49(+1.61%)
Jul 12, 2016	2224	2228	2197	2202	-21.95(-0.99%)
Jul 11, 2016	2222	2233	2216	2224	+2.57(+0.12%)
Jul 08, 2016	2221	2226	2199	2221	+21.04(+0.96%)
Jul 07, 2016	2208	2214	2191	2200	+1.23(+0.06%)
Jul 06, 2016	2199	2199	2199	2199	+2.74(+0.12%)
Jul 05, 2016	2181	2215	2175	2196	+15.97(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices