Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	2687	2728	2677	2713	+20.81(+0.77%)
Jul 30, 2018	2851	2858	2656	2692	-180.72(-6.29%)
Jul 27, 2018	2896	2902	2866	2873	-19.26(-0.67%)
Jul 26, 2018	2873	2906	2867	2892	+8.33(+0.29%)
Jul 25, 2018	2858	2888	2847	2884	+26.06(+0.91%)
Jul 24, 2018	2867	2885	2843	2858	-28.47(-0.99%)
Jul 23, 2018	2898	2917	2880	2886	-7.45(-0.26%)
Jul 20, 2018	2883	2905	2881	2894	+4.18(+0.14%)
Jul 19, 2018	2874	2899	2858	2890	+20.02(+0.70%)
Jul 18, 2018	2900	2910	2864	2870	-29.92(-1.03%)
Jul 17, 2018	2873	2910	2872	2899	+25.11(+0.87%)
Jul 16, 2018	2879	2890	2866	2874	-8.97(-0.31%)
Jul 13, 2018	2843	2889	2836	2883	+37.74(+1.33%)
Jul 12, 2018	2838	2854	2828	2846	+15.40(+0.54%)
Jul 11, 2018	2838	2842	2811	2830	-11.30(-0.40%)
Jul 10, 2018	2832	2853	2826	2842	+12.27(+0.43%)
Jul 09, 2018	2837	2848	2821	2829	-0.03(-0.00%)
Jul 06, 2018	2820	2841	2817	2829	+1.92(+0.07%)
Jul 05, 2018	2790	2831	2787	2827	+32.09(+1.15%)
Jul 03, 2018	2795	2795	2795	2795	+23.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices