Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	725.03	727.58	717.42	717.99	1,956,000	-6.09(-0.84%)
Jul 30, 2002	722.58	731.31	722.23	724.08	1,415,800	+23.73(+3.39%)
Jul 29, 2002	704.08	707.98	694.95	700.35	1,983,800	+2.51(+0.36%)
Jul 26, 2002	716.97	722.92	688.68	697.84	964,800	-25.68(-3.55%)
Jul 25, 2002	752.78	752.78	723.52	723.52	1,359,000	+2.11(+0.29%)
Jul 24, 2002	723.76	726.23	715.10	721.41	1,965,400	-22.11(-2.97%)
Jul 23, 2002	715.81	743.52	709.37	743.52	2,379,200	+22.62(+3.14%)
Jul 22, 2002	724.49	736.58	719.38	720.90	1,445,400	-33.72(-4.47%)
Jul 19, 2002	759.41	761.68	744.36	754.62	2,149,000	-19.23(-2.48%)
Jul 18, 2002	774.25	780.28	770.86	773.85	1,804,800	+2.40(+0.31%)
Jul 16, 2002	785.28	792.61	767.87	771.45	1,977,400	-12.07(-1.54%)
Jul 15, 2002	787.65	799.87	780.30	783.52	1,763,600	-9.41(-1.19%)
Jul 12, 2002	780.49	793.44	776.45	792.93	1,805,000	+28.05(+3.67%)
Jul 11, 2002	782.75	782.75	764.88	764.88	1,136,200	-29.83(-3.75%)
Jul 10, 2002	795.02	802.75	790.45	794.71	731,600	-7.28(-0.91%)
Jul 09, 2002	787.83	801.99	784.13	801.99	1,480,400	+18.64(+2.38%)
Jul 08, 2002	807.12	807.36	778.78	783.35	972,600	-4.48(-0.57%)
Jul 05, 2002	768.51	797.42	768.51	787.83	989,000	+19.09(+2.48%)
Jul 04, 2002	762.16	768.74	754.42	768.74	1,420,600	+15.38(+2.04%)
Jul 03, 2002	740.86	756.06	733.57	753.36	416,000	+7.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices