Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1314	1316	1298	1298	173,400	+0.75(+0.06%)
Jul 28, 2006	1293	1302	1293	1297	194,400	+0.80(+0.06%)
Jul 27, 2006	1281	1300	1277	1296	208,600	+17.19(+1.34%)
Jul 26, 2006	1285	1286	1277	1279	152,800	-0.69(-0.05%)
Jul 25, 2006	1278	1287	1277	1280	195,200	+16.42(+1.30%)
Jul 24, 2006	1259	1268	1246	1263	155,800	-7.98(-0.63%)
Jul 21, 2006	1260	1272	1259	1271	180,800	-1.97(-0.15%)
Jul 20, 2006	1264	1273	1261	1273	212,400	+39.65(+3.21%)
Jul 19, 2006	1236	1245	1231	1234	178,600	+0.23(+0.02%)
Jul 18, 2006	1242	1244	1233	1233	188,800	-21.71(-1.73%)
Jul 17, 2006	1261	1261	1247	1255	0	+0.00(+0.00%)
Jul 14, 2006	1261	1261	1247	1255	197,600	-29.89(-2.33%)
Jul 13, 2006	1284	1299	1273	1285	186,800	-11.67(-0.90%)
Jul 12, 2006	1303	1311	1292	1297	200,800	-3.75(-0.29%)
Jul 11, 2006	1296	1302	1289	1300	185,800	+1.15(+0.09%)
Jul 10, 2006	1266	1299	1261	1299	215,400	+25.36(+1.99%)
Jul 07, 2006	1274	1279	1268	1274	191,800	+9.97(+0.79%)
Jul 06, 2006	1271	1277	1255	1264	180,400	-15.89(-1.24%)
Jul 05, 2006	1261	1286	1260	1280	192,800	-6.07(-0.47%)
Jul 04, 2006	1304	1306	1285	1286	190,800	-8.69(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices