Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1915	1933	1900	1933	373,800	+26.56(+1.39%)
Jul 30, 2007	1874	1907	1859	1907	386,200	+23.49(+1.25%)
Jul 27, 2007	1924	1924	1863	1883	517,200	-80.32(-4.09%)
Jul 26, 2007	2012	2015	1963	1964	617,000	-40.68(-2.03%)
Jul 25, 2007	1992	2011	1962	2004	588,400	+11.96(+0.60%)
Jul 24, 2007	2002	2005	1976	1992	589,400	-0.79(-0.04%)
Jul 23, 2007	1978	1994	1969	1993	538,600	+9.51(+0.48%)
Jul 20, 2007	1950	1984	1940	1984	638,800	+45.64(+2.36%)
Jul 19, 2007	1935	1951	1922	1938	586,200	+7.20(+0.37%)
Jul 18, 2007	1953	1957	1931	1931	635,000	-18.81(-0.96%)
Jul 17, 2007	1966	1972	1933	1950	519,600	+0.00(+0.00%)
Jul 16, 2007	1966	1972	1933	1950	519,600	-13.42(-0.68%)
Jul 13, 2007	1946	1963	1942	1963	507,600	+53.18(+2.78%)
Jul 12, 2007	1898	1922	1898	1910	445,600	+19.79(+1.05%)
Jul 11, 2007	1881	1904	1875	1890	473,800	-4.57(-0.24%)
Jul 10, 2007	1887	1896	1881	1895	406,200	+10.94(+0.58%)
Jul 09, 2007	1870	1891	1866	1884	430,600	+22.58(+1.21%)
Jul 06, 2007	1855	1863	1839	1861	414,400	+13.22(+0.72%)
Jul 05, 2007	1842	1866	1837	1848	534,000	+9.38(+0.51%)
Jul 04, 2007	1816	1839	1814	1838	417,000	+32.91(+1.82%)
Jul 03, 2007	1792	1806	1787	1806	402,000	+34.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices