Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1543	1559	1537	1557	465,600	+22.55(+1.47%)
Jul 30, 2009	1525	1535	1511	1535	430,400	+10.42(+0.68%)
Jul 29, 2009	1524	1530	1516	1524	485,200	-1.71(-0.11%)
Jul 28, 2009	1521	1529	1518	1526	429,600	+1.98(+0.13%)
Jul 27, 2009	1511	1529	1506	1524	503,200	+21.46(+1.43%)
Jul 24, 2009	1508	1511	1497	1503	531,000	+6.10(+0.41%)
Jul 23, 2009	1495	1505	1485	1496	641,600	+2.45(+0.16%)
Jul 22, 2009	1492	1496	1485	1494	506,000	+5.05(+0.34%)
Jul 21, 2009	1489	1497	1481	1489	513,000	+10.48(+0.71%)
Jul 20, 2009	1448	1480	1447	1479	504,000	+38.41(+2.67%)
Jul 17, 2009	1443	1446	1433	1440	402,800	+7.88(+0.55%)
Jul 16, 2009	1438	1442	1427	1432	422,400	+11.36(+0.80%)
Jul 15, 2009	1403	1422	1402	1421	396,400	+35.30(+2.55%)
Jul 14, 2009	1401	1402	1378	1386	425,400	+7.44(+0.54%)
Jul 13, 2009	1426	1426	1378	1378	444,200	-50.50(-3.53%)
Jul 10, 2009	1436	1436	1416	1429	454,800	-2.27(-0.16%)
Jul 09, 2009	1429	1444	1426	1431	434,400	-0.13(-0.01%)
Jul 08, 2009	1425	1431	1413	1431	433,400	-3.18(-0.22%)
Jul 07, 2009	1434	1440	1427	1434	451,000	+5.26(+0.37%)
Jul 06, 2009	1419	1434	1416	1429	380,000	+8.90(+0.63%)
Jul 03, 2009	1390	1420	1389	1420	397,400	+8.56(+0.61%)
Jul 02, 2009	1419	1419	1403	1411	463,000	-0.18(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices