Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.88 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.650	6.660	6.400	6.430	113,258	-0.20(-3.02%)
Jul 28, 2006	6.380	6.750	6.380	6.630	81,354	+0.10(+1.53%)
Jul 27, 2006	6.640	6.860	6.360	6.530	127,672	-0.10(-1.51%)
Jul 26, 2006	6.770	6.900	6.590	6.630	122,014	-0.14(-2.07%)
Jul 25, 2006	6.840	7.040	6.740	6.770	109,406	-0.07(-1.02%)
Jul 24, 2006	6.490	6.850	6.520	6.840	194,983	+0.35(+5.39%)
Jul 21, 2006	6.320	6.540	6.090	6.490	233,694	+0.16(+2.53%)
Jul 20, 2006	6.590	6.690	6.180	6.330	288,662	-0.22(-3.36%)
Jul 19, 2006	6.460	6.770	6.470	6.550	298,241	+0.09(+1.39%)
Jul 18, 2006	6.830	6.940	6.350	6.460	330,023	-0.31(-4.58%)
Jul 17, 2006	7.470	7.600	6.770	6.770	452,481	-0.75(-9.97%)
Jul 14, 2006	7.660	7.880	7.430	7.520	180,897	-0.17(-2.21%)
Jul 13, 2006	8.420	8.630	7.650	7.690	324,945	-0.70(-8.34%)
Jul 12, 2006	8.590	8.710	8.190	8.390	177,912	-0.17(-1.99%)
Jul 11, 2006	8.230	8.650	8.200	8.560	188,163	+0.34(+4.14%)
Jul 10, 2006	8.330	8.560	8.130	8.220	199,293	+0.15(+1.86%)
Jul 07, 2006	8.420	8.430	8.050	8.070	167,329	-0.35(-4.16%)
Jul 06, 2006	8.350	8.480	8.350	8.420	76,830	+0.07(+0.84%)
Jul 05, 2006	8.490	8.600	8.330	8.350	92,645	-0.25(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices