Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

609,000.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	261604	263441	261370	262786	287	+1760.00(+0.67%)
Jul 28, 2017	259820	261560	258472	261026	200	+1317.00(+0.51%)
Jul 27, 2017	259390	259860	258760	259709	162	+109.00(+0.04%)
Jul 26, 2017	259600	260741	259300	259600	223	+190.00(+0.07%)
Jul 25, 2017	258730	260060	258660	259410	375	+1721.00(+0.67%)
Jul 24, 2017	257644	258210	257020	257689	198	+44.00(+0.02%)
Jul 21, 2017	257779	257779	256540	257645	250	-6.00(-0.00%)
Jul 20, 2017	257800	258300	257415	257651	223	+151.00(+0.06%)
Jul 19, 2017	256600	257786	256600	257500	224	+1400.00(+0.55%)
Jul 18, 2017	256390	256880	255860	256100	215	-100.00(-0.04%)
Jul 17, 2017	255950	257665	255650	256200	409	+180.00(+0.07%)
Jul 14, 2017	255149	256262	254400	256020	436	+20.00(+0.01%)
Jul 13, 2017	256300	256300	255180	256000	522	+0.00(+0.00%)
Jul 12, 2017	255500	256132	254500	256000	704	+500.00(+0.20%)
Jul 11, 2017	255200	256270	252254	255500	676	+100.00(+0.04%)
Jul 10, 2017	256750	257015	255050	255400	238	-1380.00(-0.54%)
Jul 07, 2017	255820	257000	254840	256780	280	+1230.00(+0.48%)
Jul 06, 2017	257640	257862	255150	255550	255	-1950.00(-0.76%)
Jul 05, 2017	257402	258750	257178	257500	253	-480.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices