Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.041	5.050	4.958	4.958	18,873,448	-0.09(-1.82%)
Jul 30, 2018	5.096	5.133	5.023	5.050	29,791,818	+0.09(+1.85%)
Jul 27, 2018	5.078	5.078	4.949	4.958	34,001,552	-0.14(-2.70%)
Jul 26, 2018	5.179	5.197	5.078	5.096	67,728,216	-0.39(-7.19%)
Jul 25, 2018	5.463	5.500	5.413	5.491	22,583,864	+0.07(+1.36%)
Jul 24, 2018	5.463	5.482	5.371	5.417	18,990,612	-0.04(-0.67%)
Jul 23, 2018	5.472	5.482	5.436	5.454	14,010,582	-0.03(-0.50%)
Jul 20, 2018		5.518	5.472	5.482	13,341,317	+0.01(+0.17%)
Jul 19, 2018	5.491	5.500	5.445	5.472	17,926,478	-0.07(-1.32%)
Jul 18, 2018	5.573	5.592	5.509	5.546	31,439,032	+0.21(+3.96%)
Jul 17, 2018	5.326	5.362	5.316	5.335	7,887,468	-0.06(-1.19%)
Jul 16, 2018	5.390	5.417	5.362	5.399	10,985,111	+0.06(+1.20%)
Jul 13, 2018	5.381	5.399	5.326	5.335	15,516,375	-0.08(-1.53%)
Jul 12, 2018	5.353	5.436	5.353	5.417	15,593,918	+0.06(+1.03%)
Jul 11, 2018			5.353	5.362	13,857,127	-0.10(-1.85%)
Jul 10, 2018	5.445	5.482	5.427	5.463	10,573,460	+0.09(+1.71%)
Jul 09, 2018	5.371	5.390	5.326	5.371	15,488,399	+0.08(+1.56%)
Jul 06, 2018	5.289	5.316	5.270	5.289	17,546,502	+0.03(+0.52%)
Jul 05, 2018	5.225	5.270	5.202	5.261	12,294,043	+0.05(+0.88%)
Jul 03, 2018		5.215	5.215	5.215	0	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices