Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

44.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.978 8.110 7.854 7.955 8,393,979 +0.03(+0.40%)
Jul 30, 2003 7.939 7.962 7.854 7.923 9,310,149 +0.01(+0.13%)
Jul 29, 2003 8.145 8.145 7.863 7.912 11,252,407 -0.23(-2.86%)
Jul 28, 2003 8.071 8.193 7.960 8.145 10,530,293 +0.07(+0.92%)
Jul 25, 2003 7.960 8.073 7.905 8.071 7,595,658 +0.13(+1.58%)
Jul 24, 2003 8.119 8.205 7.933 7.946 11,666,865 -0.09(-1.08%)
Jul 23, 2003 8.286 8.313 7.907 8.032 16,921,672 -0.16(-1.92%)
Jul 22, 2003 8.318 8.350 8.124 8.189 11,532,301 -0.13(-1.55%)
Jul 21, 2003 8.472 8.516 8.262 8.318 12,449,604 -0.06(-0.70%)
Jul 18, 2003 8.106 8.412 7.969 8.376 9,569,362 +0.27(+3.33%)
Jul 17, 2003 8.066 8.200 7.856 8.106 9,884,951 +0.04(+0.50%)
Jul 16, 2003 8.154 8.207 8.038 8.066 7,402,735 -0.08(-0.98%)
Jul 15, 2003 8.182 8.271 8.066 8.145 8,257,431 -0.04(-0.43%)
Jul 14, 2003 8.366 8.398 8.140 8.181 8,283,211 -0.17(-1.99%)
Jul 11, 2003 8.234 8.391 8.181 8.346 6,474,667 +0.11(+1.37%)
Jul 10, 2003 8.472 8.472 8.151 8.234 12,960,099 -0.25(-2.93%)
Jul 09, 2003 8.419 8.551 8.419 8.482 9,467,093 +0.09(+1.03%)
Jul 08, 2003 8.384 8.421 8.295 8.396 8,048,077 +0.01(+0.15%)
Jul 07, 2003 8.472 8.472 8.320 8.384 10,097,137 -0.10(-1.12%)
Jul 03, 2003 8.477 8.579 8.242 8.479 6,004,966 +0.00(+0.04%)
Jul 02, 2003 8.445 8.519 8.294 8.475 7,833,908 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.